Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3050.0
(0.66%)
KRW 3050.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3610.0 | 3670.0 | 3575.0 | 3640.0 | 420.03 Thousand |
| 29 Oct, 2024 | 3525.0 | 3970.0 | 3525.0 | 3655.0 | 3.68 Million |
| 28 Oct, 2024 | 3335.0 | 3520.0 | 3335.0 | 3470.0 | 206.22 Thousand |
| 25 Oct, 2024 | 3470.0 | 3495.0 | 3330.0 | 3330.0 | 349.96 Thousand |
| 24 Oct, 2024 | 3470.0 | 3500.0 | 3425.0 | 3495.0 | 309.81 Thousand |
| 23 Oct, 2024 | 3535.0 | 3535.0 | 3435.0 | 3520.0 | 378.94 Thousand |
| 22 Oct, 2024 | 3445.0 | 3975.0 | 3395.0 | 3540.0 | 3.99 Million |
| 21 Oct, 2024 | 3430.0 | 3540.0 | 3390.0 | 3415.0 | 346.43 Thousand |
| 18 Oct, 2024 | 3430.0 | 3450.0 | 3330.0 | 3340.0 | 153.21 Thousand |
| 17 Oct, 2024 | 3545.0 | 3650.0 | 3445.0 | 3460.0 | 879.48 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460