Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3050.0
(0.66%)
KRW 3050.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3550.0 | 3670.0 | 3405.0 | 3420.0 | 458.42 Thousand |
| 12 Nov, 2024 | 3670.0 | 3670.0 | 3410.0 | 3535.0 | 281.22 Thousand |
| 11 Nov, 2024 | 3745.0 | 3775.0 | 3665.0 | 3670.0 | 203.25 Thousand |
| 08 Nov, 2024 | 3740.0 | 3800.0 | 3700.0 | 3745.0 | 266.81 Thousand |
| 07 Nov, 2024 | 3765.0 | 3765.0 | 3630.0 | 3750.0 | 368.19 Thousand |
| 06 Nov, 2024 | 3590.0 | 3875.0 | 3590.0 | 3705.0 | 1.03 Million |
| 05 Nov, 2024 | 3565.0 | 3605.0 | 3530.0 | 3590.0 | 129.4 Thousand |
| 04 Nov, 2024 | 3385.0 | 3660.0 | 3385.0 | 3590.0 | 570.3 Thousand |
| 01 Nov, 2024 | 3455.0 | 3500.0 | 3355.0 | 3380.0 | 346.16 Thousand |
| 31 Oct, 2024 | 3500.0 | 3510.0 | 3340.0 | 3355.0 | 622.06 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460