Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3050.0
(0.66%)
KRW 3050.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3635.0 | 3635.0 | 3515.0 | 3525.0 | 135.25 Thousand |
| 26 Nov, 2024 | 3675.0 | 3675.0 | 3590.0 | 3615.0 | 193.63 Thousand |
| 25 Nov, 2024 | 3660.0 | 3705.0 | 3615.0 | 3675.0 | 236.05 Thousand |
| 22 Nov, 2024 | 3550.0 | 3690.0 | 3550.0 | 3645.0 | 277.17 Thousand |
| 21 Nov, 2024 | 3650.0 | 3650.0 | 3535.0 | 3550.0 | 137.01 Thousand |
| 20 Nov, 2024 | 3680.0 | 3705.0 | 3575.0 | 3605.0 | 146.63 Thousand |
| 19 Nov, 2024 | 3695.0 | 3740.0 | 3620.0 | 3680.0 | 319.85 Thousand |
| 18 Nov, 2024 | 3520.0 | 3665.0 | 3495.0 | 3655.0 | 250.97 Thousand |
| 15 Nov, 2024 | 3485.0 | 3570.0 | 3360.0 | 3520.0 | 343.37 Thousand |
| 14 Nov, 2024 | 3440.0 | 3625.0 | 3430.0 | 3545.0 | 236.1 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460