Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3050.0
(0.66%)
KRW 3050.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3480.0 | 3480.0 | 3400.0 | 3410.0 | 80.14 Thousand |
| 26 Sep, 2024 | 3355.0 | 3475.0 | 3355.0 | 3430.0 | 95.71 Thousand |
| 25 Sep, 2024 | 3430.0 | 3480.0 | 3345.0 | 3350.0 | 139.12 Thousand |
| 24 Sep, 2024 | 3335.0 | 3400.0 | 3320.0 | 3350.0 | 82.32 Thousand |
| 23 Sep, 2024 | 3505.0 | 3545.0 | 3350.0 | 3355.0 | 173.34 Thousand |
| 20 Sep, 2024 | 3705.0 | 3705.0 | 3455.0 | 3470.0 | 311.01 Thousand |
| 19 Sep, 2024 | 3600.0 | 3680.0 | 3555.0 | 3640.0 | 338.78 Thousand |
| 13 Sep, 2024 | 3395.0 | 3530.0 | 3330.0 | 3530.0 | 511.15 Thousand |
| 12 Sep, 2024 | 3120.0 | 3525.0 | 3110.0 | 3410.0 | 656.72 Thousand |
| 11 Sep, 2024 | 3110.0 | 3150.0 | 3080.0 | 3080.0 | 75.73 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460