Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3050.0
(0.66%)
KRW 3050.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3445.0 | 3510.0 | 3425.0 | 3440.0 | 95.56 Thousand |
| 28 Aug, 2024 | 3460.0 | 3580.0 | 3460.0 | 3485.0 | 99.7 Thousand |
| 27 Aug, 2024 | 3440.0 | 3550.0 | 3405.0 | 3520.0 | 123.81 Thousand |
| 26 Aug, 2024 | 3645.0 | 3645.0 | 3500.0 | 3505.0 | 121.08 Thousand |
| 25 Aug, 2024 | 3645.0 | 3645.0 | 3500.0 | 3505.0 | 121.08 Thousand |
| 23 Aug, 2024 | 3600.0 | 3655.0 | 3570.0 | 3635.0 | 75.69 Thousand |
| 22 Aug, 2024 | 3670.0 | 3730.0 | 3600.0 | 3615.0 | 101.86 Thousand |
| 21 Aug, 2024 | 3740.0 | 3740.0 | 3635.0 | 3690.0 | 70.29 Thousand |
| 20 Aug, 2024 | 3640.0 | 3725.0 | 3640.0 | 3720.0 | 91.94 Thousand |
| 19 Aug, 2024 | 3730.0 | 3750.0 | 3625.0 | 3640.0 | 94.12 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460