Y2 Solution CO.,LTD (011690.KS)
KRW 2165.0
(2.12%)
KRW 2165.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2125.0 | 2175.0 | 2065.0 | 2170.0 | 159.99 Thousand |
| 10 Apr, 2025 | 1990.0 | 2120.0 | 1989.0 | 2120.0 | 164.25 Thousand |
| 08 Apr, 2025 | 1957.0 | 2000.0 | 1928.0 | 1930.0 | 149.42 Thousand |
| 07 Apr, 2025 | 2040.0 | 2050.0 | 1942.0 | 1951.0 | 135.95 Thousand |
| 04 Apr, 2025 | 2060.0 | 2160.0 | 2045.0 | 2100.0 | 131.79 Thousand |
| 03 Apr, 2025 | 2095.0 | 2170.0 | 2090.0 | 2120.0 | 77.25 Thousand |
| 02 Apr, 2025 | 2210.0 | 2240.0 | 2140.0 | 2155.0 | 82.84 Thousand |
| 01 Apr, 2025 | 2090.0 | 2215.0 | 2085.0 | 2165.0 | 147.75 Thousand |
| 31 Mar, 2025 | 2190.0 | 2200.0 | 2080.0 | 2090.0 | 331.35 Thousand |
| 28 Mar, 2025 | 2355.0 | 2365.0 | 2225.0 | 2250.0 | 243.38 Thousand |
NB2
600239
FWRG
DYNR
EMS
SSAAF