Y2 Solution CO.,LTD (011690.KS)

KRW 2130.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1951.0 2030.0 1935.0 2025.0 95.72 Thousand
02 Jan, 2025 2005.0 2010.0 1939.0 1940.0 119.49 Thousand
30 Dec, 2024 1960.0 2025.0 1955.0 2025.0 25.32 Thousand
27 Dec, 2024 1995.0 2010.0 1950.0 2005.0 51.19 Thousand
26 Dec, 2024 2140.0 2150.0 2000.0 2010.0 39.23 Thousand
24 Dec, 2024 2020.0 2070.0 1999.0 2045.0 41.94 Thousand
23 Dec, 2024 2055.0 2080.0 2005.0 2060.0 42.6 Thousand
20 Dec, 2024 2110.0 2145.0 2020.0 2055.0 59.75 Thousand
19 Dec, 2024 2155.0 2190.0 2070.0 2130.0 56.42 Thousand
18 Dec, 2024 2205.0 2230.0 2120.0 2195.0 84.4 Thousand