Y2 Solution CO.,LTD (011690.KS)

KRW 2165.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2355.0 2365.0 2225.0 2250.0 243.38 Thousand
27 Mar, 2025 2420.0 2445.0 2350.0 2370.0 229.46 Thousand
26 Mar, 2025 2385.0 2495.0 2330.0 2475.0 426.67 Thousand
25 Mar, 2025 2400.0 2410.0 2305.0 2350.0 153.8 Thousand
24 Mar, 2025 2310.0 2350.0 2260.0 2345.0 179.38 Thousand
21 Mar, 2025 2300.0 2345.0 2250.0 2325.0 233.49 Thousand
20 Mar, 2025 2245.0 2510.0 2240.0 2300.0 1.51 Million
19 Mar, 2025 2260.0 2285.0 2215.0 2245.0 113.86 Thousand
18 Mar, 2025 2265.0 2300.0 2255.0 2260.0 69.39 Thousand
17 Mar, 2025 2250.0 2320.0 2250.0 2265.0 94.83 Thousand