Y2 Solution CO.,LTD (011690.KS)

KRW 2130.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2185.0 2215.0 2130.0 2205.0 31.33 Thousand
16 Dec, 2024 2200.0 2220.0 2160.0 2185.0 32.66 Thousand
13 Dec, 2024 2100.0 2200.0 2045.0 2200.0 58.31 Thousand
12 Dec, 2024 2130.0 2130.0 2030.0 2080.0 56.56 Thousand
11 Dec, 2024 1917.0 2130.0 1917.0 2105.0 94.84 Thousand
10 Dec, 2024 1854.0 1985.0 1854.0 1936.0 73.05 Thousand
09 Dec, 2024 1925.0 1997.0 1850.0 1854.0 160.27 Thousand
06 Dec, 2024 2125.0 2125.0 1971.0 2015.0 185.12 Thousand
05 Dec, 2024 2215.0 2215.0 2080.0 2130.0 130.96 Thousand
04 Dec, 2024 2160.0 2255.0 2160.0 2190.0 155.88 Thousand