Y2 Solution CO.,LTD (011690.KS)

KRW 2165.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2220.0 2275.0 2215.0 2265.0 103.36 Thousand
13 Mar, 2025 2370.0 2375.0 2220.0 2220.0 308.46 Thousand
12 Mar, 2025 2375.0 2425.0 2325.0 2370.0 201.7 Thousand
11 Mar, 2025 2305.0 2390.0 2300.0 2330.0 209.45 Thousand
10 Mar, 2025 2450.0 2610.0 2385.0 2420.0 680.93 Thousand
07 Mar, 2025 2300.0 2615.0 2295.0 2440.0 1.44 Million
06 Mar, 2025 2405.0 2415.0 2305.0 2310.0 319.4 Thousand
05 Mar, 2025 2420.0 2485.0 2350.0 2400.0 297.29 Thousand
04 Mar, 2025 2320.0 2480.0 2270.0 2415.0 629.3 Thousand
28 Feb, 2025 2225.0 2400.0 2215.0 2340.0 534.99 Thousand