Y2 Solution CO.,LTD (011690.KS)

KRW 2130.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2205.0 2295.0 2200.0 2280.0 56.32 Thousand
02 Dec, 2024 2340.0 2340.0 2240.0 2240.0 81.35 Thousand
29 Nov, 2024 2310.0 2320.0 2250.0 2295.0 79.1 Thousand
28 Nov, 2024 2415.0 2415.0 2280.0 2350.0 92.01 Thousand
27 Nov, 2024 2415.0 2415.0 2320.0 2395.0 60.57 Thousand
26 Nov, 2024 2465.0 2465.0 2365.0 2390.0 29.94 Thousand
25 Nov, 2024 2280.0 2440.0 2260.0 2400.0 123.1 Thousand
22 Nov, 2024 2255.0 2410.0 2240.0 2280.0 111.81 Thousand
21 Nov, 2024 2260.0 2300.0 2225.0 2280.0 79.29 Thousand
20 Nov, 2024 2340.0 2345.0 2260.0 2275.0 61.3 Thousand