Y2 Solution CO.,LTD (011690.KS)

KRW 2165.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4225.0 4230.0 4005.0 4010.0 187.85 Thousand
21 Sep, 2023 4085.0 4430.0 4020.0 4230.0 616.05 Thousand
20 Sep, 2023 4260.0 4380.0 4000.0 4085.0 616.05 Thousand
19 Sep, 2023 3910.0 4900.0 3910.0 4130.0 2.15 Million
18 Sep, 2023 3885.0 4140.0 3825.0 3940.0 2.15 Million
17 Sep, 2023 3885.0 4140.0 3825.0 3940.0 246.45 Thousand
15 Sep, 2023 3905.0 4020.0 3810.0 3940.0 199.05 Thousand
14 Sep, 2023 3980.0 4170.0 3860.0 3915.0 199.05 Thousand