Y2 Solution CO.,LTD (011690.KS)

KRW 2335.0

(8.1%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3970.0 3970.0 3780.0 3805.0 93.49 Thousand
12 Oct, 2023 3755.0 3980.0 3755.0 3935.0 98.49 Thousand
11 Oct, 2023 3760.0 3890.0 3675.0 3800.0 291.71 Thousand
10 Oct, 2023 3795.0 3895.0 3580.0 3840.0 227.26 Thousand
09 Oct, 2023 3795.0 3895.0 3580.0 3840.0 227.26 Thousand
06 Oct, 2023 3730.0 4690.0 3730.0 3845.0 1.04 Million
05 Oct, 2023 3770.0 3900.0 3705.0 3770.0 69.73 Thousand
04 Oct, 2023 3890.0 3890.0 3705.0 3770.0 105.76 Thousand
03 Oct, 2023 3890.0 3890.0 3705.0 3770.0 105.76 Thousand
27 Sep, 2023 3745.0 3900.0 3655.0 3900.0 82.06 Thousand