HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 41500.0 | 42350.0 | 41000.0 | 42000.0 | 68.84 Thousand |
| 16 Apr, 2025 | 42300.0 | 42300.0 | 41300.0 | 41300.0 | 50.15 Thousand |
| 15 Apr, 2025 | 43050.0 | 43050.0 | 42100.0 | 42350.0 | 117.73 Thousand |
| 14 Apr, 2025 | 40200.0 | 41150.0 | 40000.0 | 41000.0 | 43.52 Thousand |
| 11 Apr, 2025 | 40650.0 | 40650.0 | 39100.0 | 40000.0 | 77.21 Thousand |
| 10 Apr, 2025 | 42000.0 | 42050.0 | 40600.0 | 40600.0 | 122.47 Thousand |
| 09 Apr, 2025 | 40050.0 | 40450.0 | 39100.0 | 39700.0 | 90.9 Thousand |
| 08 Apr, 2025 | 41150.0 | 41750.0 | 40050.0 | 40550.0 | 67.28 Thousand |
| 07 Apr, 2025 | 41000.0 | 42250.0 | 39800.0 | 40650.0 | 90.2 Thousand |
| 04 Apr, 2025 | 42100.0 | 43050.0 | 41500.0 | 42800.0 | 113.28 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW