HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 48400.0 | 49350.0 | 47000.0 | 47050.0 | 133.49 Thousand |
| 19 Mar, 2025 | 47900.0 | 49500.0 | 47700.0 | 48600.0 | 232.06 Thousand |
| 18 Mar, 2025 | 45400.0 | 47500.0 | 44850.0 | 47000.0 | 161.58 Thousand |
| 17 Mar, 2025 | 44550.0 | 45250.0 | 44000.0 | 45250.0 | 47.31 Thousand |
| 14 Mar, 2025 | 44800.0 | 45600.0 | 44200.0 | 44550.0 | 57.23 Thousand |
| 13 Mar, 2025 | 44300.0 | 46600.0 | 43800.0 | 44800.0 | 197.9 Thousand |
| 12 Mar, 2025 | 44550.0 | 44800.0 | 43600.0 | 44300.0 | 75.57 Thousand |
| 11 Mar, 2025 | 43900.0 | 44450.0 | 43500.0 | 44150.0 | 108.21 Thousand |
| 10 Mar, 2025 | 44900.0 | 45700.0 | 44500.0 | 45150.0 | 108.65 Thousand |
| 07 Mar, 2025 | 43900.0 | 45500.0 | 43650.0 | 44900.0 | 168.35 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW