HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 43050.0 | 43300.0 | 42350.0 | 42750.0 | 140.92 Thousand |
| 18 Feb, 2025 | 39700.0 | 42700.0 | 39500.0 | 42700.0 | 246.3 Thousand |
| 17 Feb, 2025 | 39000.0 | 39550.0 | 38550.0 | 39350.0 | 73.27 Thousand |
| 14 Feb, 2025 | 38850.0 | 40100.0 | 38850.0 | 39500.0 | 101.86 Thousand |
| 13 Feb, 2025 | 38400.0 | 39450.0 | 38400.0 | 38700.0 | 98.81 Thousand |
| 12 Feb, 2025 | 38500.0 | 38500.0 | 38000.0 | 38250.0 | 48.21 Thousand |
| 11 Feb, 2025 | 38900.0 | 39200.0 | 38200.0 | 38450.0 | 62.29 Thousand |
| 10 Feb, 2025 | 38500.0 | 39000.0 | 37400.0 | 38900.0 | 72.7 Thousand |
| 07 Feb, 2025 | 38200.0 | 39250.0 | 38000.0 | 38600.0 | 66.68 Thousand |
| 06 Feb, 2025 | 38750.0 | 39100.0 | 38000.0 | 38200.0 | 84.79 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW