HYUNDAI WIA Corporation (011210.KS)

KRW 38950.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 38500.0 39750.0 38500.0 39300.0 53.59 Thousand
02 Jan, 2025 38100.0 38800.0 37850.0 38500.0 41.33 Thousand
30 Dec, 2024 37650.0 38600.0 37650.0 37800.0 27.96 Thousand
27 Dec, 2024 38900.0 38950.0 37850.0 38050.0 50.89 Thousand
26 Dec, 2024 39250.0 39500.0 38850.0 39000.0 30.43 Thousand
24 Dec, 2024 39350.0 39550.0 39000.0 39250.0 35.52 Thousand
23 Dec, 2024 38550.0 39350.0 38500.0 39350.0 36.6 Thousand
20 Dec, 2024 38600.0 38950.0 37850.0 38550.0 66.04 Thousand
19 Dec, 2024 39250.0 39600.0 38600.0 38950.0 45.45 Thousand
18 Dec, 2024 39450.0 40150.0 39200.0 40000.0 56.38 Thousand