KRW 42500.0
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 45850.0 | 46300.0 | 45600.0 | 45750.0 | 16.75 Thousand |
16 Jun, 2025 | 46050.0 | 46050.0 | 44800.0 | 44900.0 | 11.65 Thousand |
13 Jun, 2025 | 46500.0 | 46500.0 | 44900.0 | 45300.0 | 114 Thousand |
12 Jun, 2025 | 45500.0 | 47200.0 | 45400.0 | 47000.0 | 160.28 Thousand |
11 Jun, 2025 | 44750.0 | 45500.0 | 44600.0 | 45400.0 | 69.06 Thousand |
10 Jun, 2025 | 44050.0 | 45000.0 | 43600.0 | 44450.0 | 84.13 Thousand |
09 Jun, 2025 | 43400.0 | 44450.0 | 43350.0 | 43850.0 | 124.84 Thousand |
05 Jun, 2025 | 43200.0 | 43850.0 | 42850.0 | 43250.0 | 81.86 Thousand |
04 Jun, 2025 | 42100.0 | 43150.0 | 42000.0 | 42900.0 | 52.5 Thousand |
02 Jun, 2025 | 43000.0 | 43050.0 | 41600.0 | 41900.0 | 56.26 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW