HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 44050.0 | 44250.0 | 43600.0 | 44000.0 | 9756.00 |
| 09 Jun, 2025 | 43400.0 | 44000.0 | 43350.0 | 43750.0 | 23.04 Thousand |
| 05 Jun, 2025 | 43200.0 | 43850.0 | 42850.0 | 43250.0 | 81.86 Thousand |
| 04 Jun, 2025 | 42100.0 | 43150.0 | 42000.0 | 42900.0 | 52.5 Thousand |
| 02 Jun, 2025 | 43000.0 | 43050.0 | 41600.0 | 41900.0 | 56.26 Thousand |
| 30 May, 2025 | 43250.0 | 43650.0 | 42450.0 | 42700.0 | 63.65 Thousand |
| 29 May, 2025 | 42850.0 | 43700.0 | 42300.0 | 43700.0 | 85.04 Thousand |
| 28 May, 2025 | 40750.0 | 42600.0 | 40700.0 | 42500.0 | 100.48 Thousand |
| 27 May, 2025 | 40550.0 | 40850.0 | 39400.0 | 40300.0 | 42.31 Thousand |
| 26 May, 2025 | 40250.0 | 40800.0 | 39550.0 | 40800.0 | 47.77 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW