HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 46250.0 | 46600.0 | 45550.0 | 45850.0 | 7878.00 |
| 18 Jun, 2025 | 45500.0 | 45750.0 | 44750.0 | 45250.0 | 12.62 Thousand |
| 17 Jun, 2025 | 45850.0 | 46300.0 | 45600.0 | 45750.0 | 16.75 Thousand |
| 16 Jun, 2025 | 46050.0 | 46050.0 | 44800.0 | 44900.0 | 11.65 Thousand |
| 13 Jun, 2025 | 46500.0 | 46500.0 | 44900.0 | 45300.0 | 114 Thousand |
| 12 Jun, 2025 | 45500.0 | 47200.0 | 45400.0 | 47000.0 | 160.28 Thousand |
| 11 Jun, 2025 | 44750.0 | 45500.0 | 44600.0 | 45400.0 | 69.06 Thousand |
| 10 Jun, 2025 | 44050.0 | 45000.0 | 43600.0 | 44450.0 | 84.13 Thousand |
| 09 Jun, 2025 | 43400.0 | 44450.0 | 43350.0 | 43850.0 | 124.84 Thousand |
| 05 Jun, 2025 | 43200.0 | 43850.0 | 42850.0 | 43250.0 | 81.86 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW