HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 42850.0 | 43700.0 | 42300.0 | 43700.0 | 85.04 Thousand |
| 28 May, 2025 | 40750.0 | 42600.0 | 40700.0 | 42500.0 | 100.48 Thousand |
| 27 May, 2025 | 40550.0 | 40850.0 | 39400.0 | 40300.0 | 42.31 Thousand |
| 26 May, 2025 | 40250.0 | 40800.0 | 39550.0 | 40800.0 | 47.77 Thousand |
| 23 May, 2025 | 40050.0 | 40350.0 | 39850.0 | 40250.0 | 32.72 Thousand |
| 22 May, 2025 | 41000.0 | 41000.0 | 39700.0 | 40050.0 | 94.94 Thousand |
| 21 May, 2025 | 40900.0 | 41350.0 | 40900.0 | 41050.0 | 61.86 Thousand |
| 20 May, 2025 | 41400.0 | 41400.0 | 40850.0 | 41200.0 | 40.93 Thousand |
| 19 May, 2025 | 41750.0 | 41750.0 | 40650.0 | 41000.0 | 56.62 Thousand |
| 16 May, 2025 | 42800.0 | 42800.0 | 41700.0 | 42250.0 | 51.94 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW