HYUNDAI WIA Corporation (011210.KS)

KRW 38950.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 39550.0 39750.0 39100.0 39150.0 45.3 Thousand
16 Dec, 2024 40350.0 40500.0 39450.0 39450.0 89.34 Thousand
13 Dec, 2024 39500.0 40850.0 39400.0 40450.0 209.05 Thousand
12 Dec, 2024 39700.0 40350.0 39600.0 39700.0 117.01 Thousand
11 Dec, 2024 38200.0 39750.0 38200.0 39700.0 48.31 Thousand
10 Dec, 2024 36950.0 38900.0 36950.0 38650.0 56.8 Thousand
09 Dec, 2024 37700.0 37900.0 36950.0 37050.0 90.91 Thousand
06 Dec, 2024 38400.0 38900.0 36400.0 38400.0 71.59 Thousand
05 Dec, 2024 39500.0 39700.0 38450.0 38450.0 71.85 Thousand
04 Dec, 2024 40000.0 40400.0 39450.0 39650.0 67.15 Thousand