HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 42800.0 | 42800.0 | 41700.0 | 42250.0 | 51.94 Thousand |
| 15 May, 2025 | 43050.0 | 43400.0 | 42400.0 | 42450.0 | 77.6 Thousand |
| 14 May, 2025 | 43800.0 | 44000.0 | 43300.0 | 43550.0 | 96.82 Thousand |
| 13 May, 2025 | 43950.0 | 44350.0 | 43350.0 | 43750.0 | 88.48 Thousand |
| 12 May, 2025 | 43550.0 | 43750.0 | 43250.0 | 43700.0 | 85.2 Thousand |
| 09 May, 2025 | 43300.0 | 43850.0 | 43050.0 | 43200.0 | 60.41 Thousand |
| 08 May, 2025 | 42700.0 | 43550.0 | 42650.0 | 42950.0 | 61.89 Thousand |
| 07 May, 2025 | 43050.0 | 43250.0 | 42000.0 | 42550.0 | 62.42 Thousand |
| 02 May, 2025 | 42350.0 | 42700.0 | 41650.0 | 42450.0 | 36.69 Thousand |
| 30 Apr, 2025 | 43400.0 | 43400.0 | 42200.0 | 42800.0 | 51.2 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW