HYUNDAI WIA Corporation (011210.KS)

KRW 38950.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 40350.0 40650.0 40050.0 40550.0 42.92 Thousand
02 Dec, 2024 41050.0 41400.0 39800.0 40000.0 60.99 Thousand
29 Nov, 2024 41600.0 41600.0 40300.0 40750.0 38.26 Thousand
28 Nov, 2024 41300.0 41650.0 40650.0 41600.0 38.73 Thousand
27 Nov, 2024 42050.0 42300.0 40650.0 40900.0 66.56 Thousand
26 Nov, 2024 42150.0 42600.0 42000.0 42350.0 30.95 Thousand
25 Nov, 2024 42250.0 42700.0 41800.0 42550.0 62.54 Thousand
22 Nov, 2024 42100.0 42200.0 41700.0 42100.0 32.7 Thousand
21 Nov, 2024 42300.0 42450.0 41850.0 42050.0 33.93 Thousand
20 Nov, 2024 42000.0 42950.0 41850.0 42100.0 43.33 Thousand