HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 43550.0 | 43750.0 | 43050.0 | 43350.0 | 36.27 Thousand |
| 28 Apr, 2025 | 43100.0 | 43650.0 | 42800.0 | 42850.0 | 26.07 Thousand |
| 25 Apr, 2025 | 43550.0 | 43550.0 | 43050.0 | 43250.0 | 38.01 Thousand |
| 24 Apr, 2025 | 43750.0 | 43800.0 | 43050.0 | 43150.0 | 39.39 Thousand |
| 23 Apr, 2025 | 42800.0 | 43350.0 | 42500.0 | 43100.0 | 67.33 Thousand |
| 22 Apr, 2025 | 42350.0 | 42450.0 | 41600.0 | 42250.0 | 42.99 Thousand |
| 21 Apr, 2025 | 42800.0 | 43100.0 | 41900.0 | 42400.0 | 42.81 Thousand |
| 18 Apr, 2025 | 42050.0 | 43150.0 | 41800.0 | 42850.0 | 67.44 Thousand |
| 17 Apr, 2025 | 41500.0 | 42350.0 | 41000.0 | 42000.0 | 68.84 Thousand |
| 16 Apr, 2025 | 42300.0 | 42300.0 | 41300.0 | 41300.0 | 50.15 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW