HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 44100.0 | 44600.0 | 43450.0 | 43850.0 | 69.75 Thousand |
| 01 Apr, 2025 | 44200.0 | 44800.0 | 43000.0 | 44050.0 | 88.38 Thousand |
| 31 Mar, 2025 | 44750.0 | 45200.0 | 43900.0 | 44200.0 | 76.54 Thousand |
| 28 Mar, 2025 | 47000.0 | 47450.0 | 45400.0 | 46100.0 | 106.03 Thousand |
| 27 Mar, 2025 | 47850.0 | 48400.0 | 47200.0 | 47550.0 | 82.55 Thousand |
| 26 Mar, 2025 | 47950.0 | 49350.0 | 47800.0 | 48500.0 | 126.6 Thousand |
| 25 Mar, 2025 | 50400.0 | 50400.0 | 48300.0 | 48800.0 | 190.73 Thousand |
| 24 Mar, 2025 | 46350.0 | 49200.0 | 45950.0 | 48500.0 | 215.15 Thousand |
| 21 Mar, 2025 | 47150.0 | 47350.0 | 45850.0 | 45850.0 | 287.3 Thousand |
| 20 Mar, 2025 | 48400.0 | 49350.0 | 47000.0 | 47050.0 | 133.49 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW