HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 38150.0 | 39150.0 | 37750.0 | 38650.0 | 60.5 Thousand |
| 04 Feb, 2025 | 37750.0 | 38900.0 | 37750.0 | 37950.0 | 56.71 Thousand |
| 03 Feb, 2025 | 38200.0 | 38250.0 | 36900.0 | 37400.0 | 89.59 Thousand |
| 31 Jan, 2025 | 40400.0 | 40450.0 | 38800.0 | 38950.0 | 86.97 Thousand |
| 24 Jan, 2025 | 39450.0 | 40400.0 | 39450.0 | 39950.0 | 52.2 Thousand |
| 23 Jan, 2025 | 40250.0 | 40250.0 | 39400.0 | 39400.0 | 51.71 Thousand |
| 22 Jan, 2025 | 40550.0 | 40600.0 | 39750.0 | 40050.0 | 47.8 Thousand |
| 21 Jan, 2025 | 40300.0 | 41000.0 | 39800.0 | 40250.0 | 60.06 Thousand |
| 20 Jan, 2025 | 40000.0 | 40300.0 | 39700.0 | 40300.0 | 38.97 Thousand |
| 17 Jan, 2025 | 39850.0 | 40300.0 | 39500.0 | 40100.0 | 57.41 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW