HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 39850.0 | 40300.0 | 39500.0 | 40100.0 | 57.41 Thousand |
| 16 Jan, 2025 | 41200.0 | 41200.0 | 39950.0 | 40050.0 | 70.59 Thousand |
| 15 Jan, 2025 | 40550.0 | 41100.0 | 40350.0 | 40750.0 | 80.73 Thousand |
| 14 Jan, 2025 | 40200.0 | 40650.0 | 39800.0 | 40500.0 | 43.81 Thousand |
| 13 Jan, 2025 | 40150.0 | 40400.0 | 39550.0 | 40200.0 | 60.83 Thousand |
| 10 Jan, 2025 | 39800.0 | 41050.0 | 39800.0 | 40500.0 | 111.9 Thousand |
| 09 Jan, 2025 | 39550.0 | 41000.0 | 39550.0 | 39700.0 | 112.57 Thousand |
| 08 Jan, 2025 | 39200.0 | 40100.0 | 39200.0 | 39900.0 | 51.49 Thousand |
| 07 Jan, 2025 | 39400.0 | 40000.0 | 39350.0 | 39500.0 | 40.9 Thousand |
| 06 Jan, 2025 | 39550.0 | 39550.0 | 38800.0 | 39400.0 | 43.9 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW