HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 39550.0 | 39750.0 | 39100.0 | 39150.0 | 42.02 Thousand |
| 16 Dec, 2024 | 40350.0 | 40500.0 | 39450.0 | 39450.0 | 89.34 Thousand |
| 13 Dec, 2024 | 39500.0 | 40850.0 | 39400.0 | 40450.0 | 190.96 Thousand |
| 12 Dec, 2024 | 39700.0 | 40350.0 | 39600.0 | 39700.0 | 117.01 Thousand |
| 11 Dec, 2024 | 38200.0 | 39750.0 | 38200.0 | 39700.0 | 47.02 Thousand |
| 10 Dec, 2024 | 36950.0 | 38900.0 | 36950.0 | 38650.0 | 56.8 Thousand |
| 09 Dec, 2024 | 37700.0 | 37900.0 | 36950.0 | 37050.0 | 86.26 Thousand |
| 06 Dec, 2024 | 38400.0 | 38900.0 | 36400.0 | 38400.0 | 70.26 Thousand |
| 05 Dec, 2024 | 39500.0 | 39700.0 | 38450.0 | 38450.0 | 71.85 Thousand |
| 04 Dec, 2024 | 40000.0 | 40400.0 | 39450.0 | 39650.0 | 64.19 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW