HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 42100.0 | 42700.0 | 41750.0 | 42300.0 | 40.11 Thousand |
| 18 Nov, 2024 | 39950.0 | 42750.0 | 39700.0 | 42500.0 | 124.56 Thousand |
| 15 Nov, 2024 | 40100.0 | 40550.0 | 39450.0 | 39900.0 | 72.5 Thousand |
| 14 Nov, 2024 | 40000.0 | 41000.0 | 40000.0 | 40600.0 | 73.98 Thousand |
| 13 Nov, 2024 | 40300.0 | 40600.0 | 39900.0 | 39950.0 | 76.34 Thousand |
| 12 Nov, 2024 | 41150.0 | 41600.0 | 40600.0 | 40850.0 | 68.25 Thousand |
| 11 Nov, 2024 | 41900.0 | 41900.0 | 41050.0 | 41400.0 | 51.45 Thousand |
| 08 Nov, 2024 | 42200.0 | 42450.0 | 41800.0 | 41900.0 | 44.64 Thousand |
| 07 Nov, 2024 | 42300.0 | 42300.0 | 41150.0 | 41950.0 | 68.31 Thousand |
| 06 Nov, 2024 | 42300.0 | 42900.0 | 41900.0 | 42250.0 | 96.42 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW