HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 48100.0 | 48950.0 | 47500.0 | 47800.0 | 79.6 Thousand |
| 21 Oct, 2024 | 47400.0 | 48350.0 | 47400.0 | 48100.0 | 55.5 Thousand |
| 18 Oct, 2024 | 48700.0 | 48950.0 | 47150.0 | 47400.0 | 126.77 Thousand |
| 17 Oct, 2024 | 50000.0 | 50100.0 | 48200.0 | 48300.0 | 154.67 Thousand |
| 16 Oct, 2024 | 51100.0 | 51500.0 | 49300.0 | 50300.0 | 151.7 Thousand |
| 15 Oct, 2024 | 51300.0 | 51700.0 | 50800.0 | 51600.0 | 39.32 Thousand |
| 14 Oct, 2024 | 51300.0 | 51600.0 | 50500.0 | 51100.0 | 30.51 Thousand |
| 11 Oct, 2024 | 51600.0 | 52000.0 | 51200.0 | 51200.0 | 32.61 Thousand |
| 10 Oct, 2024 | 51200.0 | 51900.0 | 50700.0 | 51000.0 | 80.82 Thousand |
| 08 Oct, 2024 | 51600.0 | 51600.0 | 50600.0 | 50700.0 | 51.05 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW