HYUNDAI WIA Corporation (011210.KS)

KRW 42500.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 52100.0 52400.0 51000.0 52300.0 83.17 Thousand
13 Sep, 2024 50700.0 53800.0 50700.0 51600.0 182.85 Thousand
12 Sep, 2024 48700.0 50300.0 48450.0 50300.0 106.26 Thousand
11 Sep, 2024 49000.0 49200.0 47800.0 48350.0 51.25 Thousand
10 Sep, 2024 49450.0 50000.0 48600.0 49000.0 33.6 Thousand
09 Sep, 2024 48500.0 49350.0 48100.0 49300.0 36.66 Thousand
08 Sep, 2024 48500.0 49350.0 48100.0 49300.0 36.66 Thousand
06 Sep, 2024 49000.0 49650.0 48250.0 49300.0 64.77 Thousand
05 Sep, 2024 48600.0 49400.0 48100.0 48800.0 47.6 Thousand
04 Sep, 2024 48950.0 49400.0 48200.0 48400.0 75.8 Thousand