HYUNDAI WIA Corporation (011210.KS)

KRW 42500.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 51900.0 52700.0 51200.0 51800.0 59.59 Thousand
21 Aug, 2024 51900.0 52200.0 51200.0 51800.0 24.94 Thousand
20 Aug, 2024 52000.0 52100.0 51100.0 51700.0 30.55 Thousand
19 Aug, 2024 51700.0 52600.0 51300.0 52000.0 44.87 Thousand
18 Aug, 2024 51700.0 52600.0 51300.0 52000.0 44.87 Thousand
16 Aug, 2024 51900.0 52300.0 51300.0 51700.0 61.04 Thousand
15 Aug, 2024 51900.0 52300.0 51300.0 51700.0 61.04 Thousand
14 Aug, 2024 50400.0 51600.0 50200.0 51300.0 66.56 Thousand
13 Aug, 2024 49350.0 50600.0 49350.0 49900.0 55.26 Thousand
12 Aug, 2024 47850.0 49750.0 47850.0 49750.0 49.99 Thousand