HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 53400.0 | 54300.0 | 52900.0 | 53200.0 | 74.68 Thousand |
| 26 Jul, 2024 | 53100.0 | 53600.0 | 52400.0 | 53200.0 | 67 Thousand |
| 25 Jul, 2024 | 52700.0 | 53400.0 | 52000.0 | 53000.0 | 93.69 Thousand |
| 24 Jul, 2024 | 53700.0 | 53800.0 | 52900.0 | 53000.0 | 90.03 Thousand |
| 23 Jul, 2024 | 54400.0 | 55400.0 | 53900.0 | 53900.0 | 85.67 Thousand |
| 22 Jul, 2024 | 55500.0 | 55500.0 | 54000.0 | 54500.0 | 98.48 Thousand |
| 19 Jul, 2024 | 55100.0 | 55600.0 | 54800.0 | 55400.0 | 67.64 Thousand |
| 18 Jul, 2024 | 55700.0 | 55700.0 | 54900.0 | 55700.0 | 99.64 Thousand |
| 17 Jul, 2024 | 56100.0 | 56300.0 | 55600.0 | 55600.0 | 66.18 Thousand |
| 16 Jul, 2024 | 56200.0 | 56600.0 | 55800.0 | 56000.0 | 70.79 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW