HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 56600.0 | 56600.0 | 55900.0 | 55900.0 | 61.66 Thousand |
| 12 Jul, 2024 | 55900.0 | 56600.0 | 55700.0 | 56100.0 | 62.44 Thousand |
| 11 Jul, 2024 | 56000.0 | 56100.0 | 55500.0 | 55800.0 | 113.39 Thousand |
| 10 Jul, 2024 | 56100.0 | 56500.0 | 55600.0 | 55600.0 | 95.23 Thousand |
| 09 Jul, 2024 | 57100.0 | 57100.0 | 55800.0 | 56400.0 | 126.9 Thousand |
| 08 Jul, 2024 | 56400.0 | 57000.0 | 56400.0 | 56600.0 | 70.09 Thousand |
| 05 Jul, 2024 | 57800.0 | 57900.0 | 56700.0 | 56900.0 | 106.35 Thousand |
| 04 Jul, 2024 | 57100.0 | 57700.0 | 56500.0 | 57700.0 | 85.07 Thousand |
| 03 Jul, 2024 | 56400.0 | 57300.0 | 56400.0 | 56900.0 | 86.37 Thousand |
| 02 Jul, 2024 | 58000.0 | 58000.0 | 56100.0 | 56200.0 | 174.29 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW