HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 47850.0 | 49750.0 | 47850.0 | 49750.0 | 49.99 Thousand |
| 09 Aug, 2024 | 48300.0 | 48500.0 | 47600.0 | 47800.0 | 46.54 Thousand |
| 08 Aug, 2024 | 47150.0 | 47950.0 | 46800.0 | 47600.0 | 59.19 Thousand |
| 07 Aug, 2024 | 46950.0 | 47950.0 | 46700.0 | 47500.0 | 88.95 Thousand |
| 06 Aug, 2024 | 46150.0 | 48900.0 | 46150.0 | 47050.0 | 143.82 Thousand |
| 05 Aug, 2024 | 50900.0 | 51100.0 | 45450.0 | 46150.0 | 211.99 Thousand |
| 02 Aug, 2024 | 52000.0 | 52500.0 | 51100.0 | 51600.0 | 88.24 Thousand |
| 01 Aug, 2024 | 52300.0 | 53900.0 | 52300.0 | 52400.0 | 83.22 Thousand |
| 31 Jul, 2024 | 51700.0 | 52700.0 | 51500.0 | 52600.0 | 65.48 Thousand |
| 30 Jul, 2024 | 53100.0 | 53200.0 | 51700.0 | 51700.0 | 99.51 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW