HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 50500.0 | 50600.0 | 49700.0 | 50100.0 | 53.35 Thousand |
| 02 Sep, 2024 | 51200.0 | 51300.0 | 49900.0 | 50000.0 | 68.94 Thousand |
| 01 Sep, 2024 | 51200.0 | 51300.0 | 49900.0 | 50000.0 | 68.94 Thousand |
| 30 Aug, 2024 | 52800.0 | 52800.0 | 51100.0 | 51200.0 | 76.19 Thousand |
| 29 Aug, 2024 | 52400.0 | 52700.0 | 51600.0 | 52500.0 | 59.39 Thousand |
| 28 Aug, 2024 | 51700.0 | 52700.0 | 51200.0 | 52200.0 | 40.19 Thousand |
| 27 Aug, 2024 | 51900.0 | 52400.0 | 51400.0 | 52000.0 | 39.69 Thousand |
| 26 Aug, 2024 | 52200.0 | 52600.0 | 51500.0 | 52000.0 | 24.94 Thousand |
| 25 Aug, 2024 | 52200.0 | 52600.0 | 51500.0 | 52000.0 | 24.94 Thousand |
| 23 Aug, 2024 | 51400.0 | 52300.0 | 51300.0 | 52100.0 | 31.47 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW