HYUNDAI WIA Corporation (011210.KS)
KRW 42500.0
(-0.7%)
KRW 42500.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 42100.0 | 42500.0 | 42050.0 | 42250.0 | 46.72 Thousand |
| 04 Nov, 2024 | 41950.0 | 42450.0 | 41550.0 | 42300.0 | 82.54 Thousand |
| 01 Nov, 2024 | 41250.0 | 41950.0 | 40950.0 | 41800.0 | 101.43 Thousand |
| 31 Oct, 2024 | 42450.0 | 42500.0 | 41500.0 | 41700.0 | 222.06 Thousand |
| 30 Oct, 2024 | 42450.0 | 42700.0 | 42200.0 | 42450.0 | 65 Thousand |
| 29 Oct, 2024 | 43300.0 | 43350.0 | 42200.0 | 42450.0 | 171.58 Thousand |
| 28 Oct, 2024 | 46300.0 | 46300.0 | 42800.0 | 43300.0 | 334.64 Thousand |
| 25 Oct, 2024 | 48550.0 | 49200.0 | 45500.0 | 46300.0 | 139.89 Thousand |
| 24 Oct, 2024 | 47900.0 | 48650.0 | 47500.0 | 48550.0 | 79.5 Thousand |
| 23 Oct, 2024 | 47850.0 | 48150.0 | 47250.0 | 47900.0 | 70.66 Thousand |
PAAS
002388
ARENA
7886
HDC
ECXWW