CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 22550.0 22550.0 21400.0 22300.0 1895.00
21 Dec, 2023 22100.0 22450.0 21350.0 22400.0 999.00
20 Dec, 2023 22000.0 22200.0 22000.0 22100.0 2773.00
19 Dec, 2023 23900.0 23900.0 22550.0 22600.0 1485.00
18 Dec, 2023 23850.0 23850.0 23300.0 23400.0 1410.00
15 Dec, 2023 23000.0 24150.0 22650.0 23850.0 1596.00
14 Dec, 2023 24300.0 24300.0 23200.0 23300.0 1671.00
13 Dec, 2023 24050.0 24100.0 23200.0 23600.0 1080.00
12 Dec, 2023 24000.0 24000.0 23150.0 23600.0 3704.00
11 Dec, 2023 25550.0 25700.0 24000.0 24000.0 4957.00