KRW 17610.0
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 27350.0 | 29100.0 | 23850.0 | 25200.0 | 33.04 Thousand |
21 Nov, 2023 | 20050.0 | 25350.0 | 20050.0 | 25350.0 | 20.28 Thousand |
20 Nov, 2023 | 19500.0 | 19800.0 | 19500.0 | 19510.0 | 194.00 |
17 Nov, 2023 | 21500.0 | 21500.0 | 19460.0 | 19460.0 | 424.00 |
16 Nov, 2023 | 19400.0 | 21500.0 | 19400.0 | 21500.0 | 213.00 |
15 Nov, 2023 | 19000.0 | 19400.0 | 18900.0 | 19400.0 | 144.00 |
14 Nov, 2023 | 19980.0 | 19980.0 | 18620.0 | 18820.0 | 639.00 |
13 Nov, 2023 | 18900.0 | 18900.0 | 18880.0 | 18900.0 | 52.00 |
10 Nov, 2023 | 18980.0 | 18980.0 | 18250.0 | 18250.0 | 208.00 |
09 Nov, 2023 | 18900.0 | 18900.0 | 18610.0 | 18610.0 | 400.00 |
ARIS
PCLI
120115
MUC
001914
BXMT