CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 22300.0 22850.0 20350.0 20350.0 4719.00
24 Nov, 2023 22150.0 22150.0 21650.0 21800.0 3368.00
23 Nov, 2023 23800.0 23800.0 22900.0 22950.0 7604.00
22 Nov, 2023 27350.0 29100.0 23850.0 25200.0 33.04 Thousand
21 Nov, 2023 20050.0 25350.0 20050.0 25350.0 20.28 Thousand
20 Nov, 2023 19500.0 19800.0 19500.0 19510.0 194.00
17 Nov, 2023 21500.0 21500.0 19460.0 19460.0 424.00
16 Nov, 2023 19400.0 21500.0 19400.0 21500.0 213.00
15 Nov, 2023 19000.0 19400.0 18900.0 19400.0 144.00
14 Nov, 2023 19980.0 19980.0 18620.0 18820.0 639.00