CJ Seafood Corporation (011155.KS)

KRW 19300.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 19350.0 21000.0 19270.0 19270.0 13.7 Thousand
10 Apr, 2025 18060.0 19200.0 18060.0 19000.0 8331.00
09 Apr, 2025 16710.0 19000.0 16710.0 18100.0 7668.00
08 Apr, 2025 16260.0 18400.0 16210.0 17080.0 8849.00
07 Apr, 2025 16590.0 16590.0 16180.0 16180.0 4123.00
04 Apr, 2025 17000.0 18160.0 16910.0 17010.0 6752.00
03 Apr, 2025 16600.0 17500.0 16600.0 17150.0 9405.00
02 Apr, 2025 18020.0 18020.0 17160.0 17160.0 15.24 Thousand
01 Apr, 2025 18800.0 21000.0 18610.0 18610.0 21.69 Thousand
31 Mar, 2025 19050.0 23500.0 18700.0 19020.0 41.11 Thousand