CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 17120.0 17120.0 17120.0 17120.0 20.00
30 May, 2025 17970.0 17970.0 17210.0 17230.0 735.00
29 May, 2025 17120.0 17270.0 17120.0 17240.0 88.00
28 May, 2025 17900.0 17900.0 17180.0 17210.0 246.00
27 May, 2025 17440.0 17440.0 17110.0 17300.0 914.00
26 May, 2025 17480.0 17480.0 17180.0 17180.0 138.00
23 May, 2025 17150.0 17190.0 17100.0 17160.0 763.00
22 May, 2025 17500.0 17500.0 17110.0 17150.0 872.00
21 May, 2025 17240.0 17500.0 17240.0 17500.0 574.00
20 May, 2025 17250.0 17590.0 17250.0 17250.0 987.00