CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 18160.0 18620.0 17820.0 17990.0 5222.00
29 Apr, 2025 18450.0 18990.0 18450.0 18520.0 1812.00
28 Apr, 2025 18430.0 18860.0 18350.0 18530.0 2094.00
25 Apr, 2025 18690.0 19200.0 18670.0 18800.0 1288.00
24 Apr, 2025 19180.0 19180.0 18470.0 18670.0 1412.00
23 Apr, 2025 19250.0 19300.0 18870.0 18910.0 2997.00
22 Apr, 2025 20400.0 20400.0 19100.0 19120.0 2646.00
21 Apr, 2025 19420.0 19480.0 19270.0 19270.0 5010.00
18 Apr, 2025 20050.0 21200.0 19770.0 19800.0 9207.00
17 Apr, 2025 20400.0 21900.0 19630.0 20200.0 19.33 Thousand