CJ Seafood Corporation (011155.KS)

KRW 23850.0

(29.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 17290.0 17290.0 15870.0 15870.0 1271.00
17 Mar, 2025 15830.0 15980.0 15830.0 15850.0 267.00
14 Mar, 2025 15850.0 15850.0 15750.0 15830.0 108.00
13 Mar, 2025 15780.0 15800.0 15610.0 15620.0 529.00
12 Mar, 2025 15850.0 15850.0 15760.0 15780.0 298.00
11 Mar, 2025 15610.0 15800.0 15610.0 15610.0 806.00
10 Mar, 2025 15910.0 15990.0 15820.0 15890.0 256.00
07 Mar, 2025 15980.0 16050.0 15940.0 15940.0 581.00
06 Mar, 2025 16330.0 16330.0 15980.0 15980.0 1400.00
05 Mar, 2025 16290.0 16370.0 16170.0 16230.0 183.00