CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 17750.0 17750.0 17750.0 17750.0 2.00
09 Jun, 2025 17730.0 17730.0 17730.0 17730.0 6.00
05 Jun, 2025 18030.0 18030.0 17750.0 17970.0 552.00
04 Jun, 2025 17310.0 18180.0 17290.0 18180.0 2818.00
02 Jun, 2025 17120.0 17370.0 17120.0 17300.0 408.00
30 May, 2025 17970.0 17970.0 17210.0 17230.0 735.00
29 May, 2025 17120.0 17270.0 17120.0 17240.0 88.00
28 May, 2025 17900.0 17900.0 17180.0 17210.0 246.00
27 May, 2025 17440.0 17440.0 17110.0 17300.0 914.00
26 May, 2025 17480.0 17480.0 17180.0 17180.0 138.00