KRW 17610.0
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 17730.0 | 17730.0 | 17730.0 | 17730.0 | 6.00 |
05 Jun, 2025 | 18030.0 | 18030.0 | 17750.0 | 17970.0 | 552.00 |
04 Jun, 2025 | 17310.0 | 18180.0 | 17290.0 | 18180.0 | 2818.00 |
02 Jun, 2025 | 17120.0 | 17370.0 | 17120.0 | 17300.0 | 408.00 |
30 May, 2025 | 17970.0 | 17970.0 | 17210.0 | 17230.0 | 735.00 |
29 May, 2025 | 17120.0 | 17270.0 | 17120.0 | 17240.0 | 88.00 |
28 May, 2025 | 17900.0 | 17900.0 | 17180.0 | 17210.0 | 246.00 |
27 May, 2025 | 17440.0 | 17440.0 | 17110.0 | 17300.0 | 914.00 |
26 May, 2025 | 17480.0 | 17480.0 | 17180.0 | 17180.0 | 138.00 |
23 May, 2025 | 17150.0 | 17190.0 | 17100.0 | 17160.0 | 763.00 |
ARIS
PCLI
120115
MUC
001914
BXMT