CJ Seafood Corporation (011155.KS)

KRW 20800.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18060.0 18060.0 17870.0 17900.0 1993.00
16 Jan, 2025 18060.0 18120.0 18000.0 18090.0 2928.00
15 Jan, 2025 18500.0 18790.0 18070.0 18120.0 5012.00
14 Jan, 2025 18270.0 18340.0 18020.0 18250.0 3993.00
13 Jan, 2025 18360.0 18470.0 18240.0 18310.0 1904.00
10 Jan, 2025 18630.0 19040.0 18560.0 18690.0 3114.00
09 Jan, 2025 18750.0 18750.0 18460.0 18560.0 4949.00
08 Jan, 2025 19150.0 19380.0 18810.0 18830.0 5419.00
07 Jan, 2025 19200.0 19200.0 18760.0 18890.0 4924.00
06 Jan, 2025 19530.0 19530.0 19200.0 19200.0 5590.00