KRW 17610.0
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18560.0 | 18560.0 | 18560.0 | 18560.0 | 2.00 |
12 Jun, 2025 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 2.00 |
11 Jun, 2025 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 2.00 |
10 Jun, 2025 | 17750.0 | 17750.0 | 17750.0 | 17750.0 | 2.00 |
09 Jun, 2025 | 17730.0 | 17730.0 | 17730.0 | 17730.0 | 6.00 |
05 Jun, 2025 | 18030.0 | 18030.0 | 17750.0 | 17970.0 | 552.00 |
04 Jun, 2025 | 17310.0 | 18180.0 | 17290.0 | 18180.0 | 2818.00 |
02 Jun, 2025 | 17120.0 | 17370.0 | 17120.0 | 17300.0 | 408.00 |
30 May, 2025 | 17970.0 | 17970.0 | 17210.0 | 17230.0 | 735.00 |
29 May, 2025 | 17120.0 | 17270.0 | 17120.0 | 17240.0 | 88.00 |
ARIS
PCLI
120115
MUC
001914
BXMT