CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 21250.0 21250.0 19000.0 19950.0 288.00
19 Oct, 2023 20400.0 20400.0 18740.0 19310.0 1780.00
18 Oct, 2023 21050.0 21050.0 18440.0 18440.0 1183.00
17 Oct, 2023 21150.0 21150.0 20400.0 20600.0 86.00
16 Oct, 2023 21000.0 21000.0 19960.0 20900.0 278.00
13 Oct, 2023 22450.0 22450.0 20250.0 20800.0 1191.00
12 Oct, 2023 18780.0 20600.0 18780.0 20200.0 1809.00
11 Oct, 2023 18650.0 18810.0 18650.0 18800.0 64.00
10 Oct, 2023 18820.0 18820.0 18810.0 18810.0 100.00
06 Oct, 2023 18990.0 19000.0 18860.0 19000.0 687.00