CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 27550.0 27550.0 25250.0 25600.0 11.95 Thousand
07 Dec, 2023 23550.0 30550.0 23550.0 30550.0 24.15 Thousand
06 Dec, 2023 22400.0 23750.0 22000.0 23500.0 1924.00
05 Dec, 2023 23100.0 23100.0 22400.0 22450.0 3040.00
04 Dec, 2023 26900.0 27950.0 24800.0 24800.0 6130.00
01 Dec, 2023 24000.0 26400.0 23050.0 25800.0 8365.00
30 Nov, 2023 20600.0 23400.0 20550.0 23000.0 7758.00
29 Nov, 2023 16800.0 21900.0 16800.0 21200.0 3947.00
28 Nov, 2023 20350.0 22800.0 20350.0 22550.0 4673.00
27 Nov, 2023 22300.0 22850.0 20350.0 20350.0 4719.00