CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 21250.0 21500.0 21050.0 21500.0 118.00
12 Jan, 2024 21000.0 21750.0 21000.0 21250.0 147.00
11 Jan, 2024 22000.0 22000.0 21300.0 21650.0 276.00
10 Jan, 2024 21600.0 21600.0 20900.0 21300.0 557.00
09 Jan, 2024 21550.0 21950.0 21150.0 21700.0 129.00
08 Jan, 2024 21400.0 21500.0 21300.0 21500.0 533.00
05 Jan, 2024 21700.0 21700.0 21400.0 21500.0 253.00
04 Jan, 2024 21400.0 21850.0 21400.0 21700.0 142.00
03 Jan, 2024 21450.0 21650.0 21300.0 21650.0 421.00
02 Jan, 2024 21550.0 21800.0 20900.0 21550.0 1695.00