CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 20400.0 20450.0 20200.0 20450.0 18.00
06 Feb, 2024 20650.0 20650.0 20300.0 20300.0 46.00
05 Feb, 2024 21300.0 21300.0 20500.0 20950.0 137.00
02 Feb, 2024 21150.0 21150.0 20250.0 20450.0 689.00
01 Feb, 2024 21300.0 21300.0 20100.0 20550.0 273.00
31 Jan, 2024 20500.0 20500.0 20450.0 20450.0 236.00
30 Jan, 2024 20450.0 20450.0 20200.0 20250.0 195.00
29 Jan, 2024 20700.0 20700.0 20050.0 20250.0 14.00
26 Jan, 2024 19660.0 20500.0 19660.0 20300.0 763.00
25 Jan, 2024 20050.0 20500.0 20050.0 20500.0 462.00