CJ Seafood Corporation (011155.KS)

KRW 20800.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 19010.0 19020.0 19000.0 19000.0 770.00
04 Oct, 2023 19170.0 19170.0 19010.0 19170.0 227.00
27 Sep, 2023 19000.0 19150.0 19000.0 19150.0 119.00
26 Sep, 2023 19160.0 19160.0 19000.0 19000.0 521.00
25 Sep, 2023 19870.0 19870.0 19160.0 19160.0 169.00
22 Sep, 2023 19300.0 19300.0 19120.0 19260.0 206.00
21 Sep, 2023 19130.0 19270.0 19130.0 19270.0 60.00
20 Sep, 2023 19400.0 19400.0 19130.0 19190.0 86.00
19 Sep, 2023 19150.0 19400.0 19150.0 19400.0 1379.00
18 Sep, 2023 19990.0 19990.0 19420.0 19760.0 175.00