CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 20650.0 20650.0 20000.0 20050.0 181.00
11 Mar, 2024 20000.0 20150.0 20000.0 20150.0 446.00
08 Mar, 2024 21200.0 21200.0 20350.0 20450.0 760.00
07 Mar, 2024 21200.0 21200.0 20600.0 20700.0 173.00
06 Mar, 2024 20800.0 20800.0 20800.0 20800.0 100.00
05 Mar, 2024 20750.0 21450.0 20600.0 21000.0 246.00
04 Mar, 2024 21200.0 21200.0 20550.0 21000.0 81.00
29 Feb, 2024 21250.0 21250.0 20700.0 21200.0 389.00
28 Feb, 2024 21400.0 21400.0 20700.0 21250.0 67.00
27 Feb, 2024 21100.0 21100.0 20600.0 21000.0 327.00