CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 20300.0 20400.0 20000.0 20300.0 167.00
25 Mar, 2024 20250.0 20300.0 19880.0 20300.0 107.00
22 Mar, 2024 20000.0 20150.0 20000.0 20050.0 454.00
21 Mar, 2024 21100.0 21100.0 19980.0 19980.0 1002.00
20 Mar, 2024 20250.0 20500.0 20100.0 20500.0 324.00
19 Mar, 2024 20200.0 20650.0 20200.0 20600.0 327.00
18 Mar, 2024 19880.0 20700.0 19880.0 20650.0 134.00
15 Mar, 2024 19700.0 20000.0 19600.0 19950.0 897.00
14 Mar, 2024 19890.0 20100.0 19870.0 19870.0 274.00
13 Mar, 2024 20300.0 20300.0 19800.0 19950.0 171.00