CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 20750.0 20800.0 20500.0 20500.0 69.00
09 Apr, 2024 21250.0 21250.0 20800.0 20850.0 37.00
08 Apr, 2024 20300.0 21150.0 20300.0 21000.0 69.00
05 Apr, 2024 21250.0 21250.0 20300.0 20300.0 137.00
04 Apr, 2024 21000.0 21000.0 20800.0 20950.0 211.00
03 Apr, 2024 21300.0 21300.0 20200.0 20200.0 635.00
02 Apr, 2024 20600.0 20600.0 20150.0 20600.0 213.00
01 Apr, 2024 20600.0 20600.0 20250.0 20600.0 103.00
29 Mar, 2024 20650.0 20650.0 20250.0 20600.0 21.00
28 Mar, 2024 20500.0 20500.0 20450.0 20450.0 922.00