CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 22850.0 22900.0 22850.0 22850.0 1131.00
10 May, 2024 22100.0 23000.0 21700.0 22850.0 1193.00
09 May, 2024 22400.0 22400.0 21500.0 22100.0 1663.00
08 May, 2024 23150.0 23150.0 22100.0 22200.0 192.00
07 May, 2024 21900.0 22200.0 21850.0 22200.0 2811.00
03 May, 2024 21000.0 21450.0 21000.0 21450.0 690.00
02 May, 2024 20850.0 21050.0 20850.0 21000.0 56.00
30 Apr, 2024 20500.0 21050.0 20500.0 21050.0 180.00
29 Apr, 2024 21950.0 21950.0 20500.0 20800.0 199.00
26 Apr, 2024 21950.0 21950.0 20550.0 20800.0 52.00