CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 21100.0 21100.0 20600.0 21000.0 327.00
26 Feb, 2024 21500.0 21500.0 20700.0 21150.0 338.00
23 Feb, 2024 20800.0 21400.0 20800.0 21050.0 100.00
22 Feb, 2024 21100.0 21100.0 20450.0 21050.0 453.00
21 Feb, 2024 20550.0 21150.0 20550.0 20750.0 571.00
20 Feb, 2024 21000.0 21000.0 20700.0 20950.0 130.00
19 Feb, 2024 21000.0 21000.0 20650.0 21000.0 352.00
16 Feb, 2024 20950.0 21000.0 20950.0 21000.0 756.00
15 Feb, 2024 21000.0 21000.0 20200.0 20950.0 90.00
14 Feb, 2024 20650.0 20700.0 20550.0 20550.0 115.00