CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 20700.0 21000.0 20050.0 20500.0 307.00
23 Jan, 2024 20950.0 21700.0 20950.0 21200.0 251.00
22 Jan, 2024 20200.0 21300.0 20200.0 21300.0 305.00
19 Jan, 2024 21250.0 21300.0 21000.0 21300.0 162.00
18 Jan, 2024 21300.0 21650.0 21250.0 21250.0 1172.00
17 Jan, 2024 21000.0 21550.0 21000.0 21300.0 396.00
16 Jan, 2024 21600.0 21600.0 20850.0 21300.0 800.00
15 Jan, 2024 21250.0 21500.0 21050.0 21500.0 118.00
12 Jan, 2024 21000.0 21750.0 21000.0 21250.0 147.00
11 Jan, 2024 22000.0 22000.0 21300.0 21650.0 276.00