CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 21100.0 21100.0 20450.0 20600.0 50.00
30 Jul, 2024 20800.0 20800.0 20550.0 20550.0 58.00
29 Jul, 2024 20550.0 20700.0 20500.0 20550.0 1138.00
26 Jul, 2024 20700.0 20900.0 20700.0 20850.0 18.00
25 Jul, 2024 20900.0 20950.0 20550.0 20700.0 234.00
24 Jul, 2024 21050.0 21250.0 20800.0 21250.0 433.00
23 Jul, 2024 20850.0 21050.0 20700.0 21050.0 65.00
22 Jul, 2024 21200.0 21200.0 20700.0 20900.0 84.00
19 Jul, 2024 21000.0 21000.0 20700.0 21000.0 22.00
18 Jul, 2024 21200.0 21200.0 20700.0 21000.0 440.00