CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 21850.0 22250.0 21500.0 22100.0 2143.00
01 Jul, 2024 22200.0 22200.0 21400.0 21450.0 1197.00
28 Jun, 2024 21450.0 21850.0 21400.0 21400.0 821.00
27 Jun, 2024 21500.0 21500.0 21200.0 21450.0 1202.00
26 Jun, 2024 21900.0 21900.0 21500.0 21700.0 1056.00
25 Jun, 2024 21950.0 21950.0 21550.0 21900.0 587.00
24 Jun, 2024 22100.0 22150.0 21200.0 21950.0 1174.00
21 Jun, 2024 22100.0 22200.0 21800.0 21950.0 2401.00
20 Jun, 2024 22300.0 22500.0 22100.0 22100.0 2782.00
19 Jun, 2024 22750.0 22750.0 21950.0 22550.0 5286.00