CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 21650.0 21800.0 21650.0 21800.0 287.00
15 Jul, 2024 22200.0 22200.0 21550.0 21650.0 416.00
12 Jul, 2024 21750.0 22800.0 21750.0 22200.0 212.00
11 Jul, 2024 22500.0 22500.0 21950.0 22000.0 126.00
10 Jul, 2024 22450.0 22450.0 21800.0 21950.0 144.00
09 Jul, 2024 21950.0 22450.0 21800.0 22450.0 757.00
08 Jul, 2024 22250.0 23300.0 22000.0 22200.0 3676.00
05 Jul, 2024 21350.0 21750.0 21350.0 21550.0 671.00
04 Jul, 2024 21700.0 21700.0 21500.0 21500.0 618.00
03 Jul, 2024 22050.0 22050.0 21100.0 21350.0 1879.00