CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 19900.0 20400.0 19900.0 20400.0 58.00
09 Aug, 2024 20000.0 21000.0 19950.0 20000.0 1170.00
08 Aug, 2024 19600.0 19860.0 19600.0 19860.0 32.00
07 Aug, 2024 20050.0 20050.0 19400.0 19600.0 118.00
06 Aug, 2024 19350.0 19400.0 19000.0 19400.0 90.00
05 Aug, 2024 20400.0 20400.0 18980.0 18980.0 618.00
02 Aug, 2024 21100.0 21100.0 20100.0 20400.0 251.00
01 Aug, 2024 20950.0 20950.0 20600.0 20800.0 129.00
31 Jul, 2024 21100.0 21100.0 20450.0 20600.0 50.00
30 Jul, 2024 20800.0 20800.0 20550.0 20550.0 58.00