CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 18980.0 18980.0 18810.0 18880.0 179.00
21 Aug, 2024 19090.0 19150.0 18800.0 18990.0 174.00
20 Aug, 2024 19190.0 19190.0 18860.0 18880.0 212.00
19 Aug, 2024 19010.0 19890.0 18840.0 18840.0 575.00
18 Aug, 2024 19010.0 19890.0 18840.0 18840.0 575.00
16 Aug, 2024 19500.0 19500.0 19020.0 19020.0 260.00
15 Aug, 2024 19500.0 19500.0 19020.0 19020.0 260.00
14 Aug, 2024 19440.0 19440.0 19350.0 19360.0 36.00
13 Aug, 2024 19700.0 19730.0 19440.0 19440.0 670.00
12 Aug, 2024 19900.0 20400.0 19900.0 20400.0 670.00